Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.775 | 170.77 | 170.78 | 0.445 | 0.26 % | 20,037,852 | 12:39:47 |
| AMD | Advanced Micro Devices | 144.45 | 144.44 | 144.46 | -13.93 | -8.80 % | 57,857,926 | 12:39:42 |
| AMZN | Amazon.com | 177.7505 | 177.74 | 177.76 | 2.75 | 1.57 % | 51,857,605 | 12:39:47 |
| AXP | American Express | 232.32 | 0.00 | 0.00 | -1.71 | -0.73 % | 2,028,574 | 12:39:44 |
| BA | Boeing | 170.31 | 0.00 | 0.00 | 2.47 | 1.47 % | 2,362,927 | 12:39:39 |
| BABA | Alibaba | 75.7389 | 0.00 | 0.00 | 0.8889 | 1.19 % | 5,863,065 | 12:39:42 |
| BAC | Bank of America | 36.995 | 0.00 | 0.00 | -0.015 | -0.04 % | 12,409,381 | 12:39:42 |
| COIN | Coinbase Global | 208.66 | 208.62 | 208.69 | 4.73 | 2.32 % | 5,305,922 | 12:39:51 |
| CRM | Salesforce | 269.2999 | 0.00 | 0.00 | 0.3599 | 0.13 % | 1,672,560 | 12:39:49 |
| DIS | Walt Disney | 110.87 | 0.00 | 0.00 | -0.23 | -0.21 % | 2,165,121 | 12:39:42 |
| DOW | Dow | 57.095 | 0.00 | 0.00 | 0.195 | 0.34 % | 1,982,486 | 12:39:33 |
| GOOGL | Alphabet | 164.34 | 164.33 | 164.35 | 1.56 | 0.96 % | 13,893,861 | 12:39:48 |
| GS | Goldman Sachs | 427.45 | 0.00 | 0.00 | 0.74 | 0.17 % | 687,540 | 12:39:44 |
| HD | Home Depot | 331.38 | 0.00 | 0.00 | -2.84 | -0.85 % | 1,013,310 | 12:39:41 |
| IBM | International Business M... | 165.67 | 0.00 | 0.00 | -0.53 | -0.32 % | 1,595,999 | 12:39:47 |
| INTC | Intel | 30.2858 | 30.28 | 30.29 | -0.1842 | -0.60 % | 25,740,829 | 12:39:47 |
| IWM | iShares Russell 2000 | 196.07 | 0.00 | 0.00 | 0.17 | 0.09 % | 13,224,592 | 12:39:46 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | 6.55 | 4.53 % | 8,200,628 | 12:39:51 |
| JPM | JP Morgan Chase | 192.295 | 0.00 | 0.00 | 0.555 | 0.29 % | 3,405,573 | 12:39:47 |
| KO | Coca Cola | 61.995 | 0.00 | 0.00 | 0.225 | 0.36 % | 5,782,666 | 12:39:48 |
| MCD | McDonalds | 272.95 | 0.00 | 0.00 | -0.09 | -0.03 % | 2,035,472 | 12:39:49 |
| META | Meta Platforms | 437.79 | 437.74 | 437.81 | 7.62 | 1.77 % | 9,116,933 | 12:39:42 |
| MRK | Merck | 129.0475 | 0.00 | 0.00 | -0.1725 | -0.13 % | 1,961,245 | 12:39:49 |
| MSFT | Microsoft | 395.06 | 395.05 | 395.08 | 5.73 | 1.47 % | 10,443,025 | 12:39:42 |
| MU | Micron Technology | 109.99 | 110.00 | 110.02 | -2.97 | -2.63 % | 7,831,491 | 12:39:48 |
| NKE | Nike | 90.375 | 0.00 | 0.00 | -1.89 | -2.04 % | 4,385,587 | 12:39:33 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 1.41 | 1.24 % | 2,161,575 | 12:39:47 |
| PYPL | PayPal | 65.74 | 65.73 | 65.74 | -2.18 | -3.21 % | 10,603,945 | 12:39:50 |
| QCOM | QUALCOMM | 164.60 | 164.58 | 164.61 | -1.25 | -0.75 % | 4,665,730 | 12:39:50 |
| QQQ | Invesco QQQ Trust Series 1 | 422.10 | 422.10 | 422.12 | -2.49 | -0.59 % | 19,678,181 | 12:39:47 |
| SOXL | Direxion Daily Semicondu... | 34.5216 | 0.00 | 0.00 | -3.66 | -9.58 % | 49,789,997 | 12:39:50 |
| SPY | SPDR S&P 500 | 501.12 | 0.00 | 0.00 | -0.86 | -0.17 % | 24,603,471 | 12:39:42 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | 1.98 | 0.93 % | 461,623 | 12:39:20 |
| TSLA | Tesla | 180.4444 | 180.45 | 180.48 | -2.84 | -1.55 % | 55,965,120 | 12:39:47 |
| V | Visa | 269.36 | 0.00 | 0.00 | 0.75 | 0.28 % | 2,296,348 | 12:39:51 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.09 | -0.23 % | 7,970,933 | 12:39:51 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | -0.335 | -1.89 % | 5,337,862 | 12:39:46 |
| XOM | Exxon Mobil | 116.215 | 0.00 | 0.00 | -2.06 | -1.74 % | 12,717,372 | 12:39:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
